2017-12-05T02:26:02.064Z|I-OCEAN7-304-0616641|  24.52  12.074  38.176  33.152 1495.2664 09:21:00.73M
2017-12-05T02:26:07.127Z|I-OCEAN7-304-0616641|  24.54  12.074  38.191  33.167 1495.2825 09:21:05.79M
2017-12-05T02:26:12.192Z|I-OCEAN7-304-0616641|  24.54  12.073  38.192  33.168 1495.2826 09:21:10.86M
2017-12-05T02:26:17.257Z|I-OCEAN7-304-0616641|  24.54  12.073  38.192  33.169 1495.2816 09:21:15.92M
2017-12-05T02:26:22.321Z|I-OCEAN7-304-0616641|  24.57  12.072  38.192  33.169 1495.2809 09:21:21.01M
2017-12-05T02:26:27.387Z|I-OCEAN7-304-0616641|  24.57  12.072  38.198  33.175 1495.2869 09:21:26.07M
2017-12-05T02:26:32.453Z|I-OCEAN7-304-0616641|  24.62  12.072  38.208  33.185 1495.2993 09:21:31.14M
2017-12-05T02:26:37.516Z|I-OCEAN7-304-0616641|  24.60  12.072  38.181  33.159 1495.2667 09:21:36.20M
2017-12-05T02:26:42.581Z|I-OCEAN7-304-0616641|  24.60  12.072  38.191  33.169 1495.2791 09:21:41.26M
2017-12-05T02:26:47.644Z|I-OCEAN7-304-0616641|  24.60  12.072  38.193  33.170 1495.2803 09:21:46.33M
2017-12-05T02:26:52.711Z|I-OCEAN7-304-0616641|  24.60  12.072  38.194  33.172 1495.2816 09:21:51.39M
2017-12-05T02:26:57.777Z|I-OCEAN7-304-0616641|  24.60  12.072  38.173  33.151 1495.2577 09:21:56.45M