2017-12-05T02:17:00.646Z|I-OCEAN7-304-0616641|  24.41  12.073  37.902  32.888 1494.9438 09:11:59.30M
2017-12-05T02:17:05.708Z|I-OCEAN7-304-0616641|  24.48  12.073  37.938  32.923 1494.9865 09:12:04.36M
2017-12-05T02:17:10.774Z|I-OCEAN7-304-0616641|  24.43  12.073  37.910  32.897 1494.9542 09:12:09.42M
2017-12-05T02:17:15.842Z|I-OCEAN7-304-0616641|  24.37  12.073  37.879  32.866 1494.9166 09:12:14.49M
2017-12-05T02:17:20.903Z|I-OCEAN7-304-0616641|  24.38  12.073  37.927  32.912 1494.9734 09:12:19.55M
2017-12-05T02:17:25.970Z|I-OCEAN7-304-0616641|  24.39  12.073  37.949  32.933 1494.9985 09:12:24.61M
2017-12-05T02:17:31.033Z|I-OCEAN7-304-0616641|  24.39  12.073  37.901  32.887 1494.9451 09:12:29.68M
2017-12-05T02:17:36.101Z|I-OCEAN7-304-0616641|  24.41  12.072  37.901  32.889 1494.9408 09:12:34.74M
2017-12-05T02:17:41.165Z|I-OCEAN7-304-0616641|  24.40  12.072  37.870  32.858 1494.9043 09:12:39.81M
2017-12-05T02:17:46.225Z|I-OCEAN7-304-0616641|  24.41  12.072  37.922  32.909 1494.9650 09:12:44.87M
2017-12-05T02:17:51.290Z|I-OCEAN7-304-0616641|  24.41  12.072  37.923  32.909 1494.9657 09:12:49.93M
2017-12-05T02:17:56.357Z|I-OCEAN7-304-0616641|  24.41  12.072  37.923  32.910 1494.9659 09:12:55.01M