2017-12-05T02:04:01.700Z|I-OCEAN7-304-0616641|  24.17  12.073  37.932  32.918 1494.9751 08:59:00.31M
2017-12-05T02:04:06.765Z|I-OCEAN7-304-0616641|  24.18  12.073  37.931  32.917 1494.9740 08:59:05.38M
2017-12-05T02:04:11.828Z|I-OCEAN7-304-0616641|  24.20  12.073  37.958  32.943 1495.0044 08:59:10.44M
2017-12-05T02:04:16.894Z|I-OCEAN7-304-0616641|  24.20  12.073  37.957  32.942 1495.0038 08:59:15.50M
2017-12-05T02:04:21.958Z|I-OCEAN7-304-0616641|  24.20  12.076  37.945  32.928 1494.9979 08:59:20.57M
2017-12-05T02:04:26.764Z|I-OCEAN7-304-0616641|  24.20  12.076  37.876  32.861 1494.9182 08:59:25.63M
2017-12-05T02:04:31.829Z|I-OCEAN7-304-0616641|  24.21  12.074  37.876  32.862 1494.9137 08:59:30.44M
2017-12-05T02:04:36.893Z|I-OCEAN7-304-0616641|  24.15  12.074  37.964  32.947 1495.0133 08:59:35.50M
2017-12-05T02:04:41.957Z|I-OCEAN7-304-0616641|  24.17  12.073  37.954  32.938 1495.0005 08:59:40.56M
2017-12-05T02:04:47.023Z|I-OCEAN7-304-0616641|  24.17  12.073  37.952  32.937 1494.9979 08:59:45.63M
2017-12-05T02:04:52.085Z|I-OCEAN7-304-0616641|  24.18  12.072  37.952  32.938 1494.9971 08:59:50.69M
2017-12-05T02:04:57.153Z|I-OCEAN7-304-0616641|  24.18  12.072  37.902  32.889 1494.9373 08:59:55.75M