2017-12-05T02:00:04.433Z|I-OCEAN7-304-0616641|  24.10  12.073  38.015  32.998 1495.0703 08:55:03.04M
2017-12-05T02:00:09.497Z|I-OCEAN7-304-0616641|  24.09  12.073  37.989  32.973 1495.0416 08:55:08.10M
2017-12-05T02:00:14.565Z|I-OCEAN7-304-0616641|  24.10  12.073  37.963  32.947 1495.0114 08:55:13.16M
2017-12-05T02:00:19.627Z|I-OCEAN7-304-0616641|  24.10  12.070  37.974  32.960 1495.0159 08:55:18.23M
2017-12-05T02:00:24.690Z|I-OCEAN7-304-0616641|  24.10  12.070  37.974  32.961 1495.0157 08:55:23.29M
2017-12-05T02:00:29.755Z|I-OCEAN7-304-0616641|  24.10  12.070  37.972  32.959 1495.0137 08:55:28.35M
2017-12-05T02:00:34.562Z|I-OCEAN7-304-0616641|  24.10  12.070  37.952  32.939 1494.9906 08:55:33.42M
2017-12-05T02:00:39.627Z|I-OCEAN7-304-0616641|  24.12  12.070  37.968  32.955 1495.0098 08:55:38.23M
2017-12-05T02:00:44.691Z|I-OCEAN7-304-0616641|  24.09  12.070  37.976  32.963 1495.0176 08:55:43.29M
2017-12-05T02:00:49.757Z|I-OCEAN7-304-0616641|  24.09  12.070  37.975  32.963 1495.0162 08:55:48.36M
2017-12-05T02:00:54.821Z|I-OCEAN7-304-0616641|  24.15  12.069  37.931  32.919 1494.9651 08:55:53.42M
2017-12-05T02:00:59.885Z|I-OCEAN7-304-0616641|  24.15  12.070  37.982  32.969 1495.0259 08:55:58.48M