2017-12-05T01:58:03.918Z|I-OCEAN7-304-0616641|  24.05  12.071  37.962  32.948 1495.0022 08:53:02.50M
2017-12-05T01:58:08.979Z|I-OCEAN7-304-0616641|  24.10  12.071  37.954  32.940 1494.9941 08:53:07.57M
2017-12-05T01:58:13.788Z|I-OCEAN7-304-0616641|  24.06  12.071  37.953  32.939 1494.9939 08:53:12.63M
2017-12-05T01:58:18.850Z|I-OCEAN7-304-0616641|  24.06  12.072  37.921  32.908 1494.9590 08:53:17.44M
2017-12-05T01:58:23.917Z|I-OCEAN7-304-0616641|  24.06  12.072  37.912  32.899 1494.9482 08:53:22.50M
2017-12-05T01:58:28.978Z|I-OCEAN7-304-0616641|  24.12  12.072  37.943  32.930 1494.9854 08:53:27.57M
2017-12-05T01:58:34.049Z|I-OCEAN7-304-0616641|  24.12  12.072  37.944  32.930 1494.9856 08:53:32.63M
2017-12-05T01:58:39.113Z|I-OCEAN7-304-0616641|  24.10  12.072  37.970  32.955 1495.0146 08:53:37.70M
2017-12-05T01:58:43.918Z|I-OCEAN7-304-0616641|  24.13  12.071  37.947  32.933 1494.9874 08:53:42.76M
2017-12-05T01:58:48.977Z|I-OCEAN7-304-0616641|  24.11  12.071  37.941  32.928 1494.9797 08:53:47.57M
2017-12-05T01:58:54.043Z|I-OCEAN7-304-0616641|  24.11  12.070  37.942  32.929 1494.9799 08:53:52.63M
2017-12-05T01:58:59.109Z|I-OCEAN7-304-0616641|  24.11  12.071  37.969  32.955 1495.0118 08:53:57.70M