2017-12-05T01:56:02.359Z|I-OCEAN7-304-0616641|  23.98  12.076  37.988  32.969 1495.0444 08:51:00.94M
2017-12-05T01:56:07.427Z|I-OCEAN7-304-0616641|  23.99  12.076  37.988  32.969 1495.0439 08:51:06.02M
2017-12-05T01:56:12.493Z|I-OCEAN7-304-0616641|  24.00  12.076  37.948  32.931 1494.9979 08:51:11.08M
2017-12-05T01:56:17.556Z|I-OCEAN7-304-0616641|  24.04  12.076  37.995  32.976 1495.0529 08:51:16.15M
2017-12-05T01:56:22.621Z|I-OCEAN7-304-0616641|  24.08  12.076  38.005  32.985 1495.0643 08:51:21.21M
2017-12-05T01:56:27.688Z|I-OCEAN7-304-0616641|  24.01  12.075  38.005  32.986 1495.0635 08:51:26.27M
2017-12-05T01:56:32.750Z|I-OCEAN7-304-0616641|  24.08  12.075  37.993  32.975 1495.0499 08:51:31.34M
2017-12-05T01:56:37.815Z|I-OCEAN7-304-0616641|  24.02  12.075  38.014  32.995 1495.0730 08:51:36.40M
2017-12-05T01:56:42.880Z|I-OCEAN7-304-0616641|  24.06  12.075  37.961  32.943 1495.0115 08:51:41.47M
2017-12-05T01:56:47.945Z|I-OCEAN7-304-0616641|  24.06  12.074  37.929  32.913 1494.9735 08:51:46.53M
2017-12-05T01:56:53.010Z|I-OCEAN7-304-0616641|  24.07  12.074  37.984  32.966 1495.0360 08:51:51.59M
2017-12-05T01:56:58.076Z|I-OCEAN7-304-0616641|  24.07  12.073  37.963  32.947 1495.0104 08:51:56.66M