2017-12-05T01:47:01.204Z|I-OCEAN7-304-0616641|  23.88  12.076  38.036  33.015 1495.0973 08:41:59.75M
2017-12-05T01:47:06.268Z|I-OCEAN7-304-0616641|  23.88  12.073  38.009  32.992 1495.0599 08:42:04.82M
2017-12-05T01:47:11.333Z|I-OCEAN7-304-0616641|  23.87  12.073  38.098  33.078 1495.1615 08:42:09.88M
2017-12-05T01:47:16.398Z|I-OCEAN7-304-0616641|  23.87  12.073  38.139  33.118 1495.2086 08:42:14.95M
2017-12-05T01:47:21.462Z|I-OCEAN7-304-0616641|  23.88  12.073  38.131  33.110 1495.1996 08:42:20.03M
2017-12-05T01:47:26.527Z|I-OCEAN7-304-0616641|  23.88  12.073  38.072  33.053 1495.1316 08:42:25.09M
2017-12-05T01:47:31.594Z|I-OCEAN7-304-0616641|  23.91  12.073  38.079  33.060 1495.1404 08:42:30.16M
2017-12-05T01:47:36.395Z|I-OCEAN7-304-0616641|  23.91  12.072  38.051  33.033 1495.1077 08:42:35.22M
2017-12-05T01:47:41.462Z|I-OCEAN7-304-0616641|  23.90  12.072  38.041  33.024 1495.0944 08:42:40.03M
2017-12-05T01:47:46.525Z|I-OCEAN7-304-0616641|  23.90  12.072  38.000  32.985 1495.0476 08:42:45.09M
2017-12-05T01:47:51.591Z|I-OCEAN7-304-0616641|  23.90  12.075  38.001  32.982 1495.0558 08:42:50.16M
2017-12-05T01:47:56.655Z|I-OCEAN7-304-0616641|  23.89  12.075  38.001  32.982 1495.0559 08:42:55.22M