2017-12-05T01:38:00.044Z|I-OCEAN7-304-0616641|  23.70  12.076  38.024  33.004 1495.0814 08:32:58.57M
2017-12-05T01:38:05.109Z|I-OCEAN7-304-0616641|  23.67  12.076  38.022  33.002 1495.0780 08:33:03.63M
2017-12-05T01:38:10.174Z|I-OCEAN7-304-0616641|  23.70  12.075  38.046  33.026 1495.1057 08:33:08.70M
2017-12-05T01:38:15.241Z|I-OCEAN7-304-0616641|  23.69  12.075  38.046  33.026 1495.1052 08:33:13.76M
2017-12-05T01:38:20.303Z|I-OCEAN7-304-0616641|  23.70  12.075  38.039  33.019 1495.0967 08:33:18.83M
2017-12-05T01:38:25.367Z|I-OCEAN7-304-0616641|  23.70  12.075  38.038  33.018 1495.0953 08:33:23.89M
2017-12-05T01:38:30.432Z|I-OCEAN7-304-0616641|  23.71  12.075  38.027  33.007 1495.0822 08:33:28.95M
2017-12-05T01:38:35.497Z|I-OCEAN7-304-0616641|  23.71  12.075  38.026  33.007 1495.0812 08:33:34.04M
2017-12-05T01:38:40.564Z|I-OCEAN7-304-0616641|  23.72  12.075  38.026  33.007 1495.0806 08:33:39.10M
2017-12-05T01:38:45.629Z|I-OCEAN7-304-0616641|  23.73  12.075  38.025  33.006 1495.0807 08:33:44.17M
2017-12-05T01:38:50.695Z|I-OCEAN7-304-0616641|  23.70  12.075  38.016  32.998 1495.0697 08:33:49.23M
2017-12-05T01:38:55.757Z|I-OCEAN7-304-0616641|  23.74  12.074  38.016  32.997 1495.0685 08:33:54.29M