2017-12-05T01:34:02.518Z|I-OCEAN7-304-0616641|  23.63  12.079  38.102  33.076 1495.1764 08:29:01.04M
2017-12-05T01:34:07.581Z|I-OCEAN7-304-0616641|  23.63  12.079  38.101  33.076 1495.1764 08:29:06.11M
2017-12-05T01:34:12.647Z|I-OCEAN7-304-0616641|  23.63  12.079  38.101  33.076 1495.1752 08:29:11.17M
2017-12-05T01:34:17.713Z|I-OCEAN7-304-0616641|  23.63  12.080  38.100  33.074 1495.1782 08:29:16.24M
2017-12-05T01:34:22.777Z|I-OCEAN7-304-0616641|  23.64  12.080  38.067  33.042 1495.1398 08:29:21.30M
2017-12-05T01:34:27.842Z|I-OCEAN7-304-0616641|  23.64  12.078  38.100  33.075 1495.1727 08:29:26.36M
2017-12-05T01:34:32.910Z|I-OCEAN7-304-0616641|  23.65  12.078  38.075  33.051 1495.1426 08:29:31.43M
2017-12-05T01:34:37.973Z|I-OCEAN7-304-0616641|  23.71  12.077  38.036  33.015 1495.0969 08:29:36.49M
2017-12-05T01:34:43.037Z|I-OCEAN7-304-0616641|  23.67  12.077  38.074  33.051 1495.1400 08:29:41.56M
2017-12-05T01:34:48.101Z|I-OCEAN7-304-0616641|  23.67  12.077  38.116  33.091 1495.1893 08:29:46.62M
2017-12-05T01:34:53.167Z|I-OCEAN7-304-0616641|  23.68  12.077  38.093  33.070 1495.1643 08:29:51.68M
2017-12-05T01:34:58.231Z|I-OCEAN7-304-0616641|  23.67  12.078  38.134  33.109 1495.2111 08:29:56.75M