2017-12-05T01:30:04.991Z|I-OCEAN7-304-0616641|  23.59  12.082  37.996  32.971 1495.0621 08:25:03.50M
2017-12-05T01:30:10.056Z|I-OCEAN7-304-0616641|  23.53  12.082  38.173  33.142 1495.2655 08:25:08.56M
2017-12-05T01:30:15.120Z|I-OCEAN7-304-0616641|  23.53  12.082  38.248  33.215 1495.3531 08:25:13.63M
2017-12-05T01:30:20.185Z|I-OCEAN7-304-0616641|  23.54  12.082  38.283  33.249 1495.3928 08:25:18.69M
2017-12-05T01:30:25.251Z|I-OCEAN7-304-0616641|  23.54  12.082  38.304  33.270 1495.4174 08:25:23.75M
2017-12-05T01:30:30.314Z|I-OCEAN7-304-0616641|  23.54  12.082  38.391  33.354 1495.5167 08:25:28.82M
2017-12-05T01:30:35.380Z|I-OCEAN7-304-0616641|  23.57  12.082  38.391  33.354 1495.5172 08:25:33.88M
2017-12-05T01:30:40.444Z|I-OCEAN7-304-0616641|  23.57  12.082  38.420  33.382 1495.5514 08:25:38.94M
2017-12-05T01:30:45.511Z|I-OCEAN7-304-0616641|  23.57  12.082  38.419  33.381 1495.5505 08:25:44.03M
2017-12-05T01:30:50.574Z|I-OCEAN7-304-0616641|  23.55  12.082  38.342  33.306 1495.4611 08:25:49.09M
2017-12-05T01:30:55.636Z|I-OCEAN7-304-0616641|  23.55  12.083  38.320  33.285 1495.4375 08:25:54.15M