2017-12-05T01:25:02.141Z|I-OCEAN7-304-0616641|  23.47  12.086  38.040  33.011 1495.1187 08:20:00.63M
2017-12-05T01:25:07.204Z|I-OCEAN7-304-0616641|  23.47  12.085  38.008  32.980 1495.0812 08:20:05.69M
2017-12-05T01:25:12.272Z|I-OCEAN7-304-0616641|  23.47  12.085  38.008  32.980 1495.0803 08:20:10.75M
2017-12-05T01:25:17.335Z|I-OCEAN7-304-0616641|  23.47  12.085  38.036  33.008 1495.1125 08:20:15.82M
2017-12-05T01:25:22.400Z|I-OCEAN7-304-0616641|  23.48  12.084  38.042  33.014 1495.1188 08:20:20.88M
2017-12-05T01:25:27.205Z|I-OCEAN7-304-0616641|  23.50  12.084  38.043  33.015 1495.1198 08:20:25.95M
2017-12-05T01:25:32.270Z|I-OCEAN7-304-0616641|  23.50  12.084  37.972  32.946 1495.0374 08:20:30.76M
2017-12-05T01:25:37.335Z|I-OCEAN7-304-0616641|  23.49  12.084  38.010  32.983 1495.0812 08:20:35.82M
2017-12-05T01:25:42.399Z|I-OCEAN7-304-0616641|  23.48  12.084  38.056  33.029 1495.1335 08:20:40.88M
2017-12-05T01:25:47.465Z|I-OCEAN7-304-0616641|  23.48  12.083  38.019  32.993 1495.0887 08:20:45.95M
2017-12-05T01:25:52.529Z|I-OCEAN7-304-0616641|  23.48  12.083  38.044  33.017 1495.1174 08:20:51.03M
2017-12-05T01:25:57.595Z|I-OCEAN7-304-0616641|  23.49  12.083  38.077  33.050 1495.1555 08:20:56.10M