2017-12-05T01:23:00.890Z|I-OCEAN7-304-0616641|  23.40  12.085  38.096  33.066 1495.1805 08:17:59.33M
2017-12-05T01:23:05.909Z|I-OCEAN7-304-0616641|  23.40  12.085  38.098  33.068 1495.1831 08:18:04.44M
2017-12-05T01:23:10.973Z|I-OCEAN7-304-0616641|  23.40  12.085  38.089  33.059 1495.1733 08:18:09.46M
2017-12-05T01:23:16.036Z|I-OCEAN7-304-0616641|  23.42  12.085  38.089  33.059 1495.1735 08:18:14.52M
2017-12-05T01:23:21.106Z|I-OCEAN7-304-0616641|  23.42  12.085  38.090  33.060 1495.1737 08:18:19.59M
2017-12-05T01:23:26.167Z|I-OCEAN7-304-0616641|  23.42  12.084  38.059  33.031 1495.1377 08:18:24.65M
2017-12-05T01:23:31.232Z|I-OCEAN7-304-0616641|  23.45  12.084  38.059  33.031 1495.1379 08:18:29.71M
2017-12-05T01:23:36.301Z|I-OCEAN7-304-0616641|  23.45  12.084  38.024  32.997 1495.0967 08:18:34.78M
2017-12-05T01:23:41.366Z|I-OCEAN7-304-0616641|  23.48  12.084  38.072  33.044 1495.1533 08:18:39.85M
2017-12-05T01:23:46.428Z|I-OCEAN7-304-0616641|  23.44  12.084  38.093  33.063 1495.1771 08:18:44.91M
2017-12-05T01:23:51.228Z|I-OCEAN7-304-0616641|  23.44  12.085  38.025  32.997 1495.0986 08:18:49.97M
2017-12-05T01:23:56.298Z|I-OCEAN7-304-0616641|  23.44  12.084  38.025  32.998 1495.0979 08:18:54.77M