2017-12-05T01:21:04.872Z|I-OCEAN7-304-0616641|  23.42  12.083  38.138  33.108 1495.2251 08:16:03.36M
2017-12-05T01:21:09.939Z|I-OCEAN7-304-0616641|  23.42  12.083  38.106  33.077 1495.1890 08:16:08.42M
2017-12-05T01:21:15.003Z|I-OCEAN7-304-0616641|  23.42  12.084  38.115  33.086 1495.2004 08:16:13.48M
2017-12-05T01:21:20.070Z|I-OCEAN7-304-0616641|  23.42  12.084  38.102  33.073 1495.1860 08:16:18.55M
2017-12-05T01:21:25.132Z|I-OCEAN7-304-0616641|  23.40  12.087  38.060  33.030 1495.1440 08:16:23.61M
2017-12-05T01:21:30.197Z|I-OCEAN7-304-0616641|  23.39  12.087  38.071  33.040 1495.1563 08:16:28.67M
2017-12-05T01:21:35.263Z|I-OCEAN7-304-0616641|  23.39  12.087  38.136  33.103 1495.2316 08:16:33.74M
2017-12-05T01:21:40.069Z|I-OCEAN7-304-0616641|  23.39  12.087  38.129  33.096 1495.2230 08:16:38.80M
2017-12-05T01:21:45.134Z|I-OCEAN7-304-0616641|  23.40  12.086  38.062  33.032 1495.1453 08:16:43.61M
2017-12-05T01:21:50.198Z|I-OCEAN7-304-0616641|  23.47  12.086  38.230  33.195 1495.3392 08:16:48.68M
2017-12-05T01:21:55.262Z|I-OCEAN7-304-0616641|  23.40  12.086  38.171  33.137 1495.2686 08:16:53.74M