2017-12-05T01:19:03.840Z|I-OCEAN7-304-0616641|  23.35  12.087  37.999  32.970 1495.0732 08:14:02.32M
2017-12-05T01:19:08.904Z|I-OCEAN7-304-0616641|  23.31  12.087  38.072  33.041 1495.1565 08:14:07.38M
2017-12-05T01:19:13.969Z|I-OCEAN7-304-0616641|  23.36  12.087  38.117  33.084 1495.2091 08:14:12.44M
2017-12-05T01:19:19.033Z|I-OCEAN7-304-0616641|  23.37  12.087  38.127  33.094 1495.2203 08:14:17.51M
2017-12-05T01:19:24.096Z|I-OCEAN7-304-0616641|  23.36  12.086  38.106  33.074 1495.1952 08:14:22.57M
2017-12-05T01:19:28.904Z|I-OCEAN7-304-0616641|  23.36  12.086  38.116  33.084 1495.2056 08:14:27.63M
2017-12-05T01:19:33.707Z|I-OCEAN7-304-0616641|  23.37  12.086  38.166  33.132 1495.2648 08:14:32.44M
2017-12-05T01:19:38.769Z|I-OCEAN7-304-0616641|  23.37  12.087  38.133  33.100 1495.2263 08:14:37.25M
2017-12-05T01:19:43.836Z|I-OCEAN7-304-0616641|  23.37  12.087  38.125  33.092 1495.2183 08:14:42.31M
2017-12-05T01:19:48.900Z|I-OCEAN7-304-0616641|  23.40  12.087  38.139  33.106 1495.2355 08:14:47.38M
2017-12-05T01:19:53.967Z|I-OCEAN7-304-0616641|  23.40  12.087  38.093  33.061 1495.1814 08:14:52.44M
2017-12-05T01:19:59.029Z|I-OCEAN7-304-0616641|  23.39  12.087  38.093  33.061 1495.1810 08:14:57.51M