2017-12-05T01:17:02.282Z|I-OCEAN7-304-0616641|  23.31  12.086  38.082  33.052 1495.1659 08:12:00.74M
2017-12-05T01:17:07.347Z|I-OCEAN7-304-0616641|  23.30  12.086  38.046  33.016 1495.1234 08:12:05.81M
2017-12-05T01:17:12.412Z|I-OCEAN7-304-0616641|  23.33  12.086  38.035  33.006 1495.1113 08:12:10.87M
2017-12-05T01:17:17.477Z|I-OCEAN7-304-0616641|  23.31  12.086  38.061  33.031 1495.1417 08:12:15.94M
2017-12-05T01:17:22.541Z|I-OCEAN7-304-0616641|  23.31  12.086  38.067  33.037 1495.1484 08:12:21.02M
2017-12-05T01:17:27.603Z|I-OCEAN7-304-0616641|  23.32  12.086  38.064  33.034 1495.1445 08:12:26.08M
2017-12-05T01:17:32.671Z|I-OCEAN7-304-0616641|  23.32  12.086  38.062  33.032 1495.1428 08:12:31.14M
2017-12-05T01:17:37.736Z|I-OCEAN7-304-0616641|  23.37  12.086  38.061  33.031 1495.1415 08:12:36.21M
2017-12-05T01:17:42.800Z|I-OCEAN7-304-0616641|  23.35  12.086  38.023  32.995 1495.0978 08:12:41.28M
2017-12-05T01:17:47.866Z|I-OCEAN7-304-0616641|  23.31  12.086  38.031  33.003 1495.1061 08:12:46.34M
2017-12-05T01:17:52.931Z|I-OCEAN7-304-0616641|  23.31  12.085  37.991  32.964 1495.0594 08:12:51.40M
2017-12-05T01:17:57.994Z|I-OCEAN7-304-0616641|  23.32  12.085  38.047  33.018 1495.1227 08:12:56.47M