2017-12-05T01:14:00.466Z|I-OCEAN7-304-0616641|  23.28  12.086  38.046  33.017 1495.1240 08:08:58.92M
2017-12-05T01:14:05.535Z|I-OCEAN7-304-0616641|  23.30  12.086  38.046  33.016 1495.1241 08:09:04.00M
2017-12-05T01:14:10.596Z|I-OCEAN7-304-0616641|  23.30  12.089  38.080  33.047 1495.1694 08:09:09.07M
2017-12-05T01:14:15.403Z|I-OCEAN7-304-0616641|  23.30  12.089  38.130  33.095 1495.2274 08:09:14.13M
2017-12-05T01:14:20.465Z|I-OCEAN7-304-0616641|  23.30  12.089  38.161  33.126 1495.2632 08:09:18.92M
2017-12-05T01:14:25.531Z|I-OCEAN7-304-0616641|  23.28  12.088  38.113  33.079 1495.2069 08:09:24.00M
2017-12-05T01:14:30.594Z|I-OCEAN7-304-0616641|  23.27  12.088  38.103  33.070 1495.1946 08:09:29.07M
2017-12-05T01:14:35.664Z|I-OCEAN7-304-0616641|  23.23  12.088  38.101  33.068 1495.1920 08:09:34.13M
2017-12-05T01:14:40.726Z|I-OCEAN7-304-0616641|  23.29  12.088  38.064  33.032 1495.1505 08:09:39.20M
2017-12-05T01:14:45.791Z|I-OCEAN7-304-0616641|  23.29  12.089  38.071  33.038 1495.1592 08:09:44.26M
2017-12-05T01:14:50.854Z|I-OCEAN7-304-0616641|  23.28  12.089  38.048  33.017 1495.1324 08:09:49.32M
2017-12-05T01:14:55.917Z|I-OCEAN7-304-0616641|  23.25  12.088  38.048  33.017 1495.1311 08:09:54.38M