2017-12-05T01:04:04.114Z|I-OCEAN7-304-0616641|  23.13  12.085  38.018  32.990 1495.0873 07:59:02.55M
2017-12-05T01:04:09.178Z|I-OCEAN7-304-0616641|  23.12  12.086  38.018  32.990 1495.0875 07:59:07.61M
2017-12-05T01:04:14.248Z|I-OCEAN7-304-0616641|  23.11  12.086  38.042  33.013 1495.1155 07:59:12.67M
2017-12-05T01:04:19.311Z|I-OCEAN7-304-0616641|  23.11  12.086  38.007  32.979 1495.0757 07:59:17.74M
2017-12-05T01:04:24.374Z|I-OCEAN7-304-0616641|  23.11  12.086  38.041  33.012 1495.1152 07:59:22.80M
2017-12-05T01:04:29.440Z|I-OCEAN7-304-0616641|  23.11  12.086  38.041  33.011 1495.1151 07:59:27.86M
2017-12-05T01:04:34.506Z|I-OCEAN7-304-0616641|  23.13  12.087  38.072  33.041 1495.1521 07:59:32.93M
2017-12-05T01:04:39.401Z|I-OCEAN7-304-0616641|  23.16  12.087  38.066  33.035 1495.1466 07:59:38.01M
2017-12-05T01:04:44.374Z|I-OCEAN7-304-0616641|  23.11  12.087  38.068  33.037 1495.1481 07:59:42.89M
2017-12-05T01:04:49.439Z|I-OCEAN7-304-0616641|  23.11  12.087  38.063  33.032 1495.1429 07:59:47.86M
2017-12-05T01:04:54.504Z|I-OCEAN7-304-0616641|  23.11  12.087  38.076  33.045 1495.1578 07:59:52.93M
2017-12-05T01:04:59.568Z|I-OCEAN7-304-0616641|  23.11  12.087  38.065  33.035 1495.1456 07:59:58.01M