2017-12-05T00:59:00.745Z|I-OCEAN7-304-0616641|  23.03  12.089  38.002  32.972 1495.0752 07:53:59.17M
2017-12-05T00:59:05.812Z|I-OCEAN7-304-0616641|  23.03  12.089  38.003  32.973 1495.0764 07:54:04.23M
2017-12-05T00:59:10.876Z|I-OCEAN7-304-0616641|  23.07  12.088  38.004  32.974 1495.0779 07:54:09.30M
2017-12-05T00:59:15.940Z|I-OCEAN7-304-0616641|  23.05  12.088  38.044  33.013 1495.1226 07:54:14.36M
2017-12-05T00:59:21.006Z|I-OCEAN7-304-0616641|  23.05  12.088  38.019  32.988 1495.0935 07:54:19.42M
2017-12-05T00:59:26.069Z|I-OCEAN7-304-0616641|  23.09  12.088  38.019  32.989 1495.0938 07:54:24.49M
2017-12-05T00:59:31.134Z|I-OCEAN7-304-0616641|  23.05  12.088  38.019  32.989 1495.0929 07:54:29.55M
2017-12-05T00:59:36.197Z|I-OCEAN7-304-0616641|  23.05  12.088  37.986  32.957 1495.0549 07:54:34.61M
2017-12-05T00:59:41.265Z|I-OCEAN7-304-0616641|  23.05  12.088  37.978  32.949 1495.0465 07:54:39.67M
2017-12-05T00:59:46.327Z|I-OCEAN7-304-0616641|  23.03  12.088  37.977  32.949 1495.0447 07:54:44.74M
2017-12-05T00:59:51.393Z|I-OCEAN7-304-0616641|  23.03  12.088  37.977  32.948 1495.0435 07:54:49.80M
2017-12-05T00:59:56.458Z|I-OCEAN7-304-0616641|  23.08  12.087  37.977  32.948 1495.0442 07:54:54.87M