2017-12-05T00:57:04.302Z|I-OCEAN7-304-0616641|  23.03  12.088  38.008  32.977 1495.0814 07:52:02.66M
2017-12-05T00:57:09.319Z|I-OCEAN7-304-0616641|  23.05  12.089  38.009  32.978 1495.0833 07:52:07.77M
2017-12-05T00:57:14.385Z|I-OCEAN7-304-0616641|  23.05  12.089  38.009  32.978 1495.0846 07:52:12.79M
2017-12-05T00:57:19.450Z|I-OCEAN7-304-0616641|  23.00  12.089  38.002  32.972 1495.0747 07:52:17.85M
2017-12-05T00:57:24.514Z|I-OCEAN7-304-0616641|  23.02  12.088  37.999  32.969 1495.0703 07:52:22.91M
2017-12-05T00:57:29.578Z|I-OCEAN7-304-0616641|  23.02  12.088  38.016  32.986 1495.0884 07:52:28.00M
2017-12-05T00:57:34.643Z|I-OCEAN7-304-0616641|  23.02  12.087  38.017  32.988 1495.0879 07:52:33.06M
2017-12-05T00:57:39.708Z|I-OCEAN7-304-0616641|  23.02  12.086  38.018  32.989 1495.0859 07:52:38.13M
2017-12-05T00:57:44.771Z|I-OCEAN7-304-0616641|  23.02  12.085  37.980  32.953 1495.0421 07:52:43.19M
2017-12-05T00:57:49.840Z|I-OCEAN7-304-0616641|  23.02  12.085  37.989  32.962 1495.0519 07:52:48.25M
2017-12-05T00:57:54.904Z|I-OCEAN7-304-0616641|  23.02  12.085  38.025  32.997 1495.0933 07:52:53.32M
2017-12-05T00:57:59.966Z|I-OCEAN7-304-0616641|  23.02  12.085  38.003  32.976 1495.0671 07:52:58.38M