2017-12-05T00:53:01.143Z|I-OCEAN7-304-0616641|  22.97  12.082  37.978  32.955 1495.0299 07:47:59.54M
2017-12-05T00:53:06.206Z|I-OCEAN7-304-0616641|  22.97  12.083  37.953  32.930 1495.0040 07:48:04.60M
2017-12-05T00:53:11.275Z|I-OCEAN7-304-0616641|  22.97  12.083  37.953  32.929 1495.0056 07:48:09.66M
2017-12-05T00:53:16.338Z|I-OCEAN7-304-0616641|  22.98  12.084  37.943  32.919 1494.9967 07:48:14.73M
2017-12-05T00:53:21.402Z|I-OCEAN7-304-0616641|  22.98  12.087  37.957  32.929 1495.0189 07:48:19.79M
2017-12-05T00:53:26.465Z|I-OCEAN7-304-0616641|  22.96  12.087  37.963  32.935 1495.0258 07:48:24.86M
2017-12-05T00:53:31.534Z|I-OCEAN7-304-0616641|  22.96  12.087  37.964  32.936 1495.0272 07:48:29.92M
2017-12-05T00:53:36.596Z|I-OCEAN7-304-0616641|  22.93  12.088  38.005  32.976 1495.0748 07:48:35.01M
2017-12-05T00:53:41.662Z|I-OCEAN7-304-0616641|  22.93  12.088  38.006  32.976 1495.0754 07:48:40.07M
2017-12-05T00:53:46.726Z|I-OCEAN7-304-0616641|  22.93  12.088  38.019  32.989 1495.0911 07:48:45.13M
2017-12-05T00:53:51.789Z|I-OCEAN7-304-0616641|  22.93  12.088  37.992  32.963 1495.0613 07:48:50.20M
2017-12-05T00:53:56.855Z|I-OCEAN7-304-0616641|  22.93  12.088  37.993  32.964 1495.0613 07:48:55.26M