2017-12-05T00:48:03.359Z|I-OCEAN7-304-0616641|  22.84  12.083  38.006  32.981 1495.0636 07:43:01.73M
2017-12-05T00:48:08.428Z|I-OCEAN7-304-0616641|  22.86  12.083  38.006  32.980 1495.0647 07:43:06.80M
2017-12-05T00:48:13.491Z|I-OCEAN7-304-0616641|  22.86  12.084  38.136  33.105 1495.2156 07:43:11.86M
2017-12-05T00:48:18.554Z|I-OCEAN7-304-0616641|  22.90  12.084  38.136  33.105 1495.2173 07:43:16.93M
2017-12-05T00:48:23.619Z|I-OCEAN7-304-0616641|  22.89  12.085  38.136  33.105 1495.2184 07:43:22.01M
2017-12-05T00:48:28.683Z|I-OCEAN7-304-0616641|  22.89  12.085  38.136  33.105 1495.2183 07:43:27.07M
2017-12-05T00:48:33.750Z|I-OCEAN7-304-0616641|  22.89  12.085  38.142  33.110 1495.2251 07:43:32.14M
2017-12-05T00:48:38.814Z|I-OCEAN7-304-0616641|  22.89  12.085  38.092  33.062 1495.1671 07:43:37.20M
2017-12-05T00:48:43.879Z|I-OCEAN7-304-0616641|  22.87  12.085  38.046  33.018 1495.1140 07:43:42.26M
2017-12-05T00:48:48.943Z|I-OCEAN7-304-0616641|  22.88  12.085  38.054  33.026 1495.1235 07:43:47.33M
2017-12-05T00:48:54.006Z|I-OCEAN7-304-0616641|  22.87  12.085  38.011  32.984 1495.0739 07:43:52.39M
2017-12-05T00:48:59.073Z|I-OCEAN7-304-0616641|  22.87  12.085  38.047  33.018 1495.1150 07:43:57.45M