2017-12-05T00:42:04.279Z|I-OCEAN7-304-0616641|  22.80  12.085  37.918  32.894 1494.9670 07:37:02.63M
2017-12-05T00:42:09.345Z|I-OCEAN7-304-0616641|  22.80  12.085  37.919  32.895 1494.9661 07:37:07.70M
2017-12-05T00:42:14.411Z|I-OCEAN7-304-0616641|  22.80  12.085  37.900  32.877 1494.9449 07:37:12.76M
2017-12-05T00:42:19.473Z|I-OCEAN7-304-0616641|  22.79  12.085  37.908  32.884 1494.9541 07:37:17.83M
2017-12-05T00:42:24.537Z|I-OCEAN7-304-0616641|  22.77  12.085  37.908  32.885 1494.9542 07:37:22.89M
2017-12-05T00:42:29.600Z|I-OCEAN7-304-0616641|  22.77  12.085  37.909  32.886 1494.9556 07:37:27.95M
2017-12-05T00:42:34.670Z|I-OCEAN7-304-0616641|  22.76  12.085  37.910  32.886 1494.9572 07:37:33.04M
2017-12-05T00:42:39.730Z|I-OCEAN7-304-0616641|  22.78  12.085  37.882  32.859 1494.9253 07:37:38.10M
2017-12-05T00:42:44.797Z|I-OCEAN7-304-0616641|  22.78  12.089  37.876  32.850 1494.9275 07:37:43.16M
2017-12-05T00:42:49.861Z|I-OCEAN7-304-0616641|  22.78  12.090  37.900  32.872 1494.9562 07:37:48.23M
2017-12-05T00:42:54.928Z|I-OCEAN7-304-0616641|  22.78  12.090  37.900  32.872 1494.9562 07:37:53.29M
2017-12-05T00:42:59.993Z|I-OCEAN7-304-0616641|  22.81  12.090  37.934  32.905 1494.9961 07:37:58.36M