2017-12-05T00:40:03.244Z|I-OCEAN7-304-0616641|  22.77  12.085  37.965  32.939 1495.0187 07:35:01.59M
2017-12-05T00:40:08.308Z|I-OCEAN7-304-0616641|  22.77  12.085  37.966  32.940 1495.0199 07:35:06.66M
2017-12-05T00:40:13.374Z|I-OCEAN7-304-0616641|  22.77  12.085  38.036  33.008 1495.1017 07:35:11.72M
2017-12-05T00:40:18.485Z|I-OCEAN7-304-0616641|  22.78  12.085  37.929  32.904 1494.9778 07:35:16.79M
2017-12-05T00:40:23.505Z|I-OCEAN7-304-0616641|  22.78  12.085  37.879  32.856 1494.9198 07:35:21.89M
2017-12-05T00:40:28.566Z|I-OCEAN7-304-0616641|  22.78  12.085  37.949  32.924 1495.0012 07:35:26.91M
2017-12-05T00:40:33.633Z|I-OCEAN7-304-0616641|  22.78  12.085  37.940  32.915 1494.9901 07:35:32.97M
2017-12-05T00:40:38.698Z|I-OCEAN7-304-0616641|  22.78  12.085  37.960  32.934 1495.0144 07:35:37.06M
2017-12-05T00:40:43.765Z|I-OCEAN7-304-0616641|  22.78  12.085  37.982  32.955 1495.0397 07:35:42.12M
2017-12-05T00:40:48.828Z|I-OCEAN7-304-0616641|  22.81  12.085  38.034  33.005 1495.1005 07:35:47.19M
2017-12-05T00:40:53.894Z|I-OCEAN7-304-0616641|  22.74  12.085  38.041  33.012 1495.1074 07:35:52.25M
2017-12-05T00:40:58.958Z|I-OCEAN7-304-0616641|  22.79  12.086  37.999  32.972 1495.0604 07:35:57.32M