2017-12-05T00:35:04.938Z|I-OCEAN7-304-0616641|  22.70  12.087  37.964  32.937 1495.0221 07:30:03.28M
2017-12-05T00:35:10.007Z|I-OCEAN7-304-0616641|  22.70  12.087  37.967  32.940 1495.0251 07:30:08.34M
2017-12-05T00:35:15.071Z|I-OCEAN7-304-0616641|  22.72  12.086  38.011  32.983 1495.0759 07:30:13.41M
2017-12-05T00:35:20.134Z|I-OCEAN7-304-0616641|  22.72  12.086  37.964  32.937 1495.0194 07:30:18.47M
2017-12-05T00:35:25.198Z|I-OCEAN7-304-0616641|  22.72  12.085  37.964  32.938 1495.0187 07:30:23.53M
2017-12-05T00:35:30.268Z|I-OCEAN7-304-0616641|  22.72  12.085  38.028  33.000 1495.0906 07:30:28.60M
2017-12-05T00:35:35.328Z|I-OCEAN7-304-0616641|  22.75  12.085  37.981  32.955 1495.0375 07:30:33.67M
2017-12-05T00:35:40.394Z|I-OCEAN7-304-0616641|  22.73  12.085  37.972  32.947 1495.0264 07:30:38.73M
2017-12-05T00:35:45.460Z|I-OCEAN7-304-0616641|  22.76  12.084  37.971  32.946 1495.0255 07:30:43.79M
2017-12-05T00:35:50.525Z|I-OCEAN7-304-0616641|  22.76  12.084  37.993  32.968 1495.0505 07:30:48.85M
2017-12-05T00:35:55.589Z|I-OCEAN7-304-0616641|  22.74  12.084  37.994  32.968 1495.0507 07:30:53.92M