2017-12-05T00:31:01.828Z|I-OCEAN7-304-0616641|  22.71  12.087  37.935  32.909 1494.9900 07:26:00.16M
2017-12-05T00:31:06.893Z|I-OCEAN7-304-0616641|  22.72  12.087  37.929  32.902 1494.9832 07:26:05.22M
2017-12-05T00:31:11.959Z|I-OCEAN7-304-0616641|  22.72  12.088  37.904  32.878 1494.9550 07:26:10.28M
2017-12-05T00:31:17.022Z|I-OCEAN7-304-0616641|  22.66  12.087  37.905  32.879 1494.9542 07:26:15.35M
2017-12-05T00:31:22.089Z|I-OCEAN7-304-0616641|  22.66  12.087  37.904  32.879 1494.9539 07:26:20.41M
2017-12-05T00:31:27.154Z|I-OCEAN7-304-0616641|  22.66  12.087  37.897  32.871 1494.9447 07:26:25.48M
2017-12-05T00:31:32.220Z|I-OCEAN7-304-0616641|  22.66  12.087  37.928  32.902 1494.9802 07:26:30.54M
2017-12-05T00:31:37.285Z|I-OCEAN7-304-0616641|  22.70  12.087  37.965  32.938 1495.0229 07:26:35.61M
2017-12-05T00:31:42.349Z|I-OCEAN7-304-0616641|  22.65  12.086  37.959  32.932 1495.0140 07:26:40.67M
2017-12-05T00:31:47.413Z|I-OCEAN7-304-0616641|  22.70  12.086  37.931  32.905 1494.9818 07:26:45.73M
2017-12-05T00:31:52.477Z|I-OCEAN7-304-0616641|  22.69  12.086  37.955  32.929 1495.0096 07:26:50.80M
2017-12-05T00:31:57.543Z|I-OCEAN7-304-0616641|  22.69  12.086  37.983  32.956 1495.0419 07:26:55.86M