2017-12-05T00:29:00.532Z|I-OCEAN7-304-0616641|  22.64  12.088  37.961  32.932 1495.0206 07:23:58.84M
2017-12-05T00:29:05.597Z|I-OCEAN7-304-0616641|  22.64  12.088  37.947  32.919 1495.0052 07:24:03.90M
2017-12-05T00:29:10.663Z|I-OCEAN7-304-0616641|  22.64  12.088  37.910  32.883 1494.9615 07:24:08.97M
2017-12-05T00:29:15.731Z|I-OCEAN7-304-0616641|  22.66  12.088  37.909  32.882 1494.9618 07:24:14.05M
2017-12-05T00:29:20.793Z|I-OCEAN7-304-0616641|  22.66  12.091  37.945  32.915 1495.0087 07:24:19.12M
2017-12-05T00:29:25.857Z|I-OCEAN7-304-0616641|  22.70  12.091  37.944  32.914 1495.0092 07:24:24.18M
2017-12-05T00:29:30.923Z|I-OCEAN7-304-0616641|  22.70  12.091  37.974  32.943 1495.0448 07:24:29.24M
2017-12-05T00:29:35.989Z|I-OCEAN7-304-0616641|  22.64  12.092  37.974  32.942 1495.0438 07:24:34.31M
2017-12-05T00:29:41.053Z|I-OCEAN7-304-0616641|  22.69  12.089  37.974  32.944 1495.0389 07:24:39.37M
2017-12-05T00:29:46.117Z|I-OCEAN7-304-0616641|  22.64  12.089  37.939  32.911 1494.9967 07:24:44.44M
2017-12-05T00:29:51.182Z|I-OCEAN7-304-0616641|  22.66  12.088  37.946  32.918 1495.0037 07:24:49.50M
2017-12-05T00:29:56.247Z|I-OCEAN7-304-0616641|  22.66  12.088  37.930  32.903 1494.9847 07:24:54.56M