2017-12-05T00:27:04.305Z|I-OCEAN7-304-0616641|  22.61  12.087  37.956  32.929 1495.0117 07:22:02.61M
2017-12-05T00:27:09.370Z|I-OCEAN7-304-0616641|  22.61  12.087  37.933  32.907 1494.9857 07:22:07.67M
2017-12-05T00:27:14.432Z|I-OCEAN7-304-0616641|  22.61  12.087  37.944  32.917 1494.9988 07:22:12.74M
2017-12-05T00:27:19.498Z|I-OCEAN7-304-0616641|  22.61  12.088  37.975  32.947 1495.0348 07:22:17.80M
2017-12-05T00:27:24.565Z|I-OCEAN7-304-0616641|  22.63  12.088  37.975  32.947 1495.0359 07:22:22.86M
2017-12-05T00:27:29.368Z|I-OCEAN7-304-0616641|  22.63  12.088  37.954  32.926 1495.0129 07:22:27.93M
2017-12-05T00:27:34.432Z|I-OCEAN7-304-0616641|  22.63  12.088  37.949  32.921 1495.0066 07:22:32.74M
2017-12-05T00:27:39.499Z|I-OCEAN7-304-0616641|  22.62  12.088  37.969  32.940 1495.0291 07:22:37.80M
2017-12-05T00:27:44.560Z|I-OCEAN7-304-0616641|  22.65  12.088  37.999  32.970 1495.0659 07:22:42.87M
2017-12-05T00:27:49.625Z|I-OCEAN7-304-0616641|  22.65  12.088  37.999  32.969 1495.0648 07:22:47.93M
2017-12-05T00:27:54.692Z|I-OCEAN7-304-0616641|  22.65  12.088  37.937  32.910 1494.9935 07:22:53.01M
2017-12-05T00:27:59.757Z|I-OCEAN7-304-0616641|  22.65  12.088  37.937  32.909 1494.9924 07:22:58.08M