2017-12-05T00:18:03.147Z|I-OCEAN7-304-0616641|  22.55  12.086  38.003  32.975 1495.0631 07:13:01.43M
2017-12-05T00:18:08.215Z|I-OCEAN7-304-0616641|  22.55  12.086  38.004  32.975 1495.0641 07:13:06.49M
2017-12-05T00:18:13.279Z|I-OCEAN7-304-0616641|  22.54  12.086  38.029  33.000 1495.0938 07:13:11.55M
2017-12-05T00:18:18.346Z|I-OCEAN7-304-0616641|  22.54  12.087  37.990  32.963 1495.0491 07:13:16.62M
2017-12-05T00:18:23.407Z|I-OCEAN7-304-0616641|  22.60  12.087  38.018  32.989 1495.0818 07:13:21.68M
2017-12-05T00:18:28.472Z|I-OCEAN7-304-0616641|  22.58  12.087  38.039  33.009 1495.1060 07:13:26.74M
2017-12-05T00:18:33.540Z|I-OCEAN7-304-0616641|  22.58  12.087  38.028  32.998 1495.0941 07:13:31.81M
2017-12-05T00:18:38.605Z|I-OCEAN7-304-0616641|  22.52  12.087  38.048  33.018 1495.1163 07:13:36.87M
2017-12-05T00:18:43.669Z|I-OCEAN7-304-0616641|  22.48  12.087  38.009  32.980 1495.0701 07:13:41.94M
2017-12-05T00:18:48.731Z|I-OCEAN7-304-0616641|  22.50  12.087  38.041  33.011 1495.1071 07:13:47.02M
2017-12-05T00:18:53.798Z|I-OCEAN7-304-0616641|  22.50  12.087  38.041  33.011 1495.1083 07:13:52.08M
2017-12-05T00:18:58.862Z|I-OCEAN7-304-0616641|  22.50  12.087  37.999  32.970 1495.0599 07:13:57.15M