2017-12-05T00:16:01.852Z|I-OCEAN7-304-0616641|  22.56  12.086  38.002  32.975 1495.0615 07:11:00.13M
2017-12-05T00:16:06.918Z|I-OCEAN7-304-0616641|  22.55  12.086  38.002  32.974 1495.0614 07:11:05.19M
2017-12-05T00:16:11.982Z|I-OCEAN7-304-0616641|  22.55  12.086  38.002  32.974 1495.0610 07:11:10.26M
2017-12-05T00:16:17.049Z|I-OCEAN7-304-0616641|  22.55  12.086  37.988  32.961 1495.0454 07:11:15.32M
2017-12-05T00:16:22.114Z|I-OCEAN7-304-0616641|  22.55  12.086  37.942  32.917 1494.9918 07:11:20.39M
2017-12-05T00:16:27.179Z|I-OCEAN7-304-0616641|  22.53  12.086  37.983  32.956 1495.0389 07:11:25.45M
2017-12-05T00:16:32.242Z|I-OCEAN7-304-0616641|  22.53  12.086  37.983  32.956 1495.0382 07:11:30.51M
2017-12-05T00:16:37.308Z|I-OCEAN7-304-0616641|  22.54  12.085  37.983  32.956 1495.0375 07:11:35.58M
2017-12-05T00:16:42.372Z|I-OCEAN7-304-0616641|  22.54  12.085  37.918  32.894 1494.9626 07:11:40.64M
2017-12-05T00:16:47.439Z|I-OCEAN7-304-0616641|  22.52  12.086  37.918  32.894 1494.9631 07:11:45.71M
2017-12-05T00:16:52.503Z|I-OCEAN7-304-0616641|  22.51  12.086  37.952  32.926 1495.0017 07:11:50.77M
2017-12-05T00:16:57.567Z|I-OCEAN7-304-0616641|  22.51  12.086  37.944  32.919 1494.9933 07:11:55.83M