2017-12-05T00:09:02.517Z|I-OCEAN7-304-0616641|  22.46  12.087  37.939  32.913 1494.9900 07:04:00.76M
2017-12-05T00:09:07.580Z|I-OCEAN7-304-0616641|  22.46  12.087  37.964  32.936 1495.0192 07:04:05.82M
2017-12-05T00:09:12.644Z|I-OCEAN7-304-0616641|  22.45  12.088  37.957  32.930 1495.0131 07:04:10.88M
2017-12-05T00:09:17.710Z|I-OCEAN7-304-0616641|  22.45  12.086  37.957  32.931 1495.0072 07:04:15.95M
2017-12-05T00:09:22.775Z|I-OCEAN7-304-0616641|  22.44  12.086  37.924  32.900 1494.9689 07:04:21.03M
2017-12-05T00:09:27.581Z|I-OCEAN7-304-0616641|  22.44  12.085  37.925  32.901 1494.9685 07:04:26.10M
2017-12-05T00:09:32.646Z|I-OCEAN7-304-0616641|  22.45  12.085  37.963  32.938 1495.0117 07:04:30.89M
2017-12-05T00:09:37.711Z|I-OCEAN7-304-0616641|  22.45  12.084  37.969  32.943 1495.0172 07:04:35.95M
2017-12-05T00:09:42.773Z|I-OCEAN7-304-0616641|  22.49  12.084  37.969  32.944 1495.0177 07:04:41.03M
2017-12-05T00:09:47.841Z|I-OCEAN7-304-0616641|  22.45  12.084  37.961  32.937 1495.0081 07:04:46.10M
2017-12-05T00:09:52.905Z|I-OCEAN7-304-0616641|  22.46  12.084  38.082  33.054 1495.1469 07:04:51.16M
2017-12-05T00:09:57.969Z|I-OCEAN7-304-0616641|  22.47  12.084  38.190  33.158 1495.2712 07:04:56.22M