2017-12-05T00:05:04.992Z|I-OCEAN7-304-0616641|  22.37  12.088  37.975  32.947 1495.0315 07:00:03.23M
2017-12-05T00:05:10.055Z|I-OCEAN7-304-0616641|  22.38  12.088  37.967  32.939 1495.0215 07:00:08.29M
2017-12-05T00:05:15.120Z|I-OCEAN7-304-0616641|  22.40  12.088  37.965  32.938 1495.0203 07:00:13.36M
2017-12-05T00:05:20.186Z|I-OCEAN7-304-0616641|  22.40  12.088  37.964  32.936 1495.0183 07:00:18.42M
2017-12-05T00:05:25.252Z|I-OCEAN7-304-0616641|  22.43  12.087  37.961  32.933 1495.0156 07:00:23.48M
2017-12-05T00:05:30.314Z|I-OCEAN7-304-0616641|  22.47  12.087  37.942  32.915 1494.9934 07:00:28.55M
2017-12-05T00:05:35.379Z|I-OCEAN7-304-0616641|  22.46  12.087  37.920  32.895 1494.9674 07:00:33.61M
2017-12-05T00:05:40.445Z|I-OCEAN7-304-0616641|  22.47  12.087  37.920  32.895 1494.9668 07:00:38.67M
2017-12-05T00:05:45.512Z|I-OCEAN7-304-0616641|  22.47  12.086  37.970  32.944 1495.0233 07:00:43.74M
2017-12-05T00:05:50.573Z|I-OCEAN7-304-0616641|  22.45  12.085  37.940  32.915 1494.9871 07:00:48.81M
2017-12-05T00:05:55.640Z|I-OCEAN7-304-0616641|  22.45  12.085  37.940  32.915 1494.9863 07:00:53.87M