2017-12-05T00:03:03.434Z|I-OCEAN7-304-0616641|  22.39  12.086  37.978  32.951 1495.0306 06:58:01.66M
2017-12-05T00:03:08.497Z|I-OCEAN7-304-0616641|  22.41  12.086  37.978  32.951 1495.0308 06:58:06.72M
2017-12-05T00:03:13.565Z|I-OCEAN7-304-0616641|  22.41  12.085  37.978  32.952 1495.0303 06:58:11.78M
2017-12-05T00:03:18.631Z|I-OCEAN7-304-0616641|  22.43  12.085  37.978  32.952 1495.0302 06:58:16.85M
2017-12-05T00:03:23.693Z|I-OCEAN7-304-0616641|  22.42  12.085  37.971  32.945 1495.0204 06:58:21.91M
2017-12-05T00:03:28.760Z|I-OCEAN7-304-0616641|  22.36  12.085  37.970  32.944 1495.0182 06:58:27.98M
2017-12-05T00:03:33.824Z|I-OCEAN7-304-0616641|  22.41  12.089  37.968  32.940 1495.0262 06:58:32.06M
2017-12-05T00:03:38.888Z|I-OCEAN7-304-0616641|  22.42  12.089  37.966  32.938 1495.0250 06:58:37.12M
2017-12-05T00:03:43.956Z|I-OCEAN7-304-0616641|  22.42  12.089  37.968  32.938 1495.0267 06:58:42.19M
2017-12-05T00:03:49.019Z|I-OCEAN7-304-0616641|  22.46  12.089  37.918  32.890 1494.9705 06:58:47.25M
2017-12-05T00:03:54.083Z|I-OCEAN7-304-0616641|  22.43  12.090  37.918  32.890 1494.9711 06:58:52.32M
2017-12-05T00:03:59.149Z|I-OCEAN7-304-0616641|  22.43  12.090  37.861  32.835 1494.9061 06:58:57.38M