2017-12-05T00:01:02.142Z|I-OCEAN7-304-0616641|  22.39  12.089  37.886  32.860 1494.9309 06:56:00.36M
2017-12-05T00:01:07.208Z|I-OCEAN7-304-0616641|  22.39  12.089  37.895  32.868 1494.9420 06:56:05.43M
2017-12-05T00:01:12.272Z|I-OCEAN7-304-0616641|  22.41  12.089  37.939  32.911 1494.9938 06:56:10.49M
2017-12-05T00:01:17.335Z|I-OCEAN7-304-0616641|  22.41  12.089  37.939  32.910 1494.9937 06:56:15.55M
2017-12-05T00:01:22.400Z|I-OCEAN7-304-0616641|  22.39  12.089  37.938  32.910 1494.9924 06:56:20.62M
2017-12-05T00:01:27.466Z|I-OCEAN7-304-0616641|  22.39  12.089  37.964  32.936 1495.0219 06:56:25.68M
2017-12-05T00:01:32.270Z|I-OCEAN7-304-0616641|  22.39  12.089  37.939  32.911 1494.9923 06:56:30.75M
2017-12-05T00:01:37.335Z|I-OCEAN7-304-0616641|  22.43  12.089  37.946  32.918 1495.0012 06:56:35.55M
2017-12-05T00:01:42.399Z|I-OCEAN7-304-0616641|  22.41  12.088  37.961  32.933 1495.0181 06:56:40.62M
2017-12-05T00:01:47.464Z|I-OCEAN7-304-0616641|  22.41  12.088  37.963  32.934 1495.0198 06:56:45.68M
2017-12-05T00:01:52.529Z|I-OCEAN7-304-0616641|  22.45  12.088  37.961  32.933 1495.0183 06:56:50.75M
2017-12-05T00:01:57.594Z|I-OCEAN7-304-0616641|  22.39  12.088  37.960  32.932 1495.0149 06:56:55.81M