2017-12-04T23:58:00.067Z|I-OCEAN7-304-0616641|  22.33  12.084  37.928  32.905 1494.9670 06:52:58.28M
2017-12-04T23:58:05.133Z|I-OCEAN7-304-0616641|  22.39  12.084  37.928  32.905 1494.9689 06:53:03.34M
2017-12-04T23:58:10.199Z|I-OCEAN7-304-0616641|  22.40  12.084  37.928  32.905 1494.9702 06:53:08.41M
2017-12-04T23:58:15.262Z|I-OCEAN7-304-0616641|  22.40  12.089  37.893  32.866 1494.9391 06:53:13.47M
2017-12-04T23:58:20.066Z|I-OCEAN7-304-0616641|  22.39  12.089  37.935  32.907 1494.9893 06:53:18.54M
2017-12-04T23:58:25.133Z|I-OCEAN7-304-0616641|  22.39  12.090  37.935  32.906 1494.9899 06:53:23.34M
2017-12-04T23:58:30.197Z|I-OCEAN7-304-0616641|  22.39  12.090  37.975  32.945 1495.0370 06:53:28.41M
2017-12-04T23:58:35.264Z|I-OCEAN7-304-0616641|  22.45  12.090  37.965  32.935 1495.0270 06:53:33.47M
2017-12-04T23:58:40.326Z|I-OCEAN7-304-0616641|  22.39  12.090  37.933  32.904 1494.9890 06:53:38.54M
2017-12-04T23:58:45.390Z|I-OCEAN7-304-0616641|  22.39  12.090  37.932  32.903 1494.9880 06:53:43.60M
2017-12-04T23:58:50.457Z|I-OCEAN7-304-0616641|  22.39  12.090  37.958  32.929 1495.0184 06:53:48.66M
2017-12-04T23:58:55.522Z|I-OCEAN7-304-0616641|  22.45  12.090  37.949  32.920 1495.0083 06:53:53.73M