2017-12-04T23:56:04.098Z|I-OCEAN7-304-0616641|  22.39  12.086  37.939  32.913 1494.9869 06:51:02.30M
2017-12-04T23:56:09.162Z|I-OCEAN7-304-0616641|  22.37  12.086  37.938  32.913 1494.9855 06:51:07.37M
2017-12-04T23:56:14.227Z|I-OCEAN7-304-0616641|  22.37  12.086  37.937  32.911 1494.9839 06:51:12.43M
2017-12-04T23:56:19.290Z|I-OCEAN7-304-0616641|  22.37  12.086  37.936  32.910 1494.9830 06:51:17.49M
2017-12-04T23:56:24.095Z|I-OCEAN7-304-0616641|  22.37  12.086  37.934  32.909 1494.9816 06:51:22.56M
2017-12-04T23:56:29.163Z|I-OCEAN7-304-0616641|  22.36  12.086  37.933  32.908 1494.9796 06:51:27.36M
2017-12-04T23:56:34.227Z|I-OCEAN7-304-0616641|  22.44  12.086  37.919  32.894 1494.9642 06:51:32.43M
2017-12-04T23:56:39.294Z|I-OCEAN7-304-0616641|  22.43  12.086  37.935  32.910 1494.9828 06:51:37.50M
2017-12-04T23:56:44.356Z|I-OCEAN7-304-0616641|  22.41  12.086  37.957  32.931 1495.0085 06:51:42.56M
2017-12-04T23:56:49.422Z|I-OCEAN7-304-0616641|  22.41  12.086  37.957  32.931 1495.0084 06:51:47.62M
2017-12-04T23:56:54.487Z|I-OCEAN7-304-0616641|  22.40  12.084  37.952  32.928 1494.9963 06:51:52.69M
2017-12-04T23:56:59.553Z|I-OCEAN7-304-0616641|  22.33  12.084  37.951  32.927 1494.9941 06:51:57.75M