2017-12-04T23:52:01.769Z|I-OCEAN7-304-0616641|  22.35  12.079  37.922  32.903 1494.9480 06:46:59.94M
2017-12-04T23:52:06.833Z|I-OCEAN7-304-0616641|  22.35  12.079  37.919  32.901 1494.9452 06:47:05.03M
2017-12-04T23:52:11.899Z|I-OCEAN7-304-0616641|  22.37  12.079  37.920  32.901 1494.9457 06:47:10.09M
2017-12-04T23:52:16.965Z|I-OCEAN7-304-0616641|  22.37  12.079  37.989  32.968 1495.0258 06:47:15.16M
2017-12-04T23:52:22.028Z|I-OCEAN7-304-0616641|  22.37  12.079  38.014  32.992 1495.0558 06:47:20.22M
2017-12-04T23:52:27.095Z|I-OCEAN7-304-0616641|  22.37  12.079  37.951  32.931 1494.9833 06:47:25.29M
2017-12-04T23:52:32.158Z|I-OCEAN7-304-0616641|  22.35  12.080  37.900  32.881 1494.9253 06:47:30.35M
2017-12-04T23:52:37.223Z|I-OCEAN7-304-0616641|  22.35  12.080  37.876  32.858 1494.8979 06:47:35.41M
2017-12-04T23:52:42.286Z|I-OCEAN7-304-0616641|  22.35  12.080  37.907  32.888 1494.9343 06:47:40.48M
2017-12-04T23:52:47.354Z|I-OCEAN7-304-0616641|  22.35  12.080  37.897  32.878 1494.9235 06:47:45.54M
2017-12-04T23:52:52.418Z|I-OCEAN7-304-0616641|  22.35  12.081  37.946  32.925 1494.9807 06:47:50.61M
2017-12-04T23:52:57.485Z|I-OCEAN7-304-0616641|  22.37  12.081  37.946  32.925 1494.9818 06:47:55.67M