2017-12-04T23:50:00.733Z|I-OCEAN7-304-0616641|  22.33  12.082  37.902  32.881 1494.9336 06:44:58.90M
2017-12-04T23:50:05.798Z|I-OCEAN7-304-0616641|  22.33  12.086  37.906  32.881 1494.9470 06:45:03.97M
2017-12-04T23:50:10.913Z|I-OCEAN7-304-0616641|  22.33  12.087  37.906  32.881 1494.9487 06:45:09.05M
2017-12-04T23:50:15.668Z|I-OCEAN7-304-0616641|  22.33  12.087  37.853  32.829 1494.8879 06:45:14.17M
2017-12-04T23:50:20.476Z|I-OCEAN7-304-0616641|  22.39  12.087  37.852  32.829 1494.8885 06:45:18.91M
2017-12-04T23:50:25.538Z|I-OCEAN7-304-0616641|  22.31  12.087  37.932  32.906 1494.9775 06:45:23.72M
2017-12-04T23:50:30.604Z|I-OCEAN7-304-0616641|  22.37  12.086  37.923  32.898 1494.9686 06:45:28.78M
2017-12-04T23:50:35.670Z|I-OCEAN7-304-0616641|  22.39  12.087  37.922  32.896 1494.9672 06:45:33.84M
2017-12-04T23:50:40.734Z|I-OCEAN7-304-0616641|  22.34  12.087  37.941  32.915 1494.9893 06:45:38.91M
2017-12-04T23:50:45.797Z|I-OCEAN7-304-0616641|  22.35  12.083  37.941  32.919 1494.9808 06:45:43.97M
2017-12-04T23:50:50.864Z|I-OCEAN7-304-0616641|  22.32  12.082  37.942  32.920 1494.9797 06:45:49.05M
2017-12-04T23:50:55.927Z|I-OCEAN7-304-0616641|  22.32  12.082  37.981  32.957 1495.0234 06:45:54.12M