2017-12-04T23:48:04.764Z|I-OCEAN7-304-0616641|  22.31  12.089  37.971  32.942 1495.0277 06:43:02.93M
2017-12-04T23:48:09.569Z|I-OCEAN7-304-0616641|  22.36  12.089  37.946  32.918 1495.0005 06:43:08.01M
2017-12-04T23:48:14.631Z|I-OCEAN7-304-0616641|  22.28  12.089  37.946  32.918 1494.9983 06:43:12.80M
2017-12-04T23:48:19.693Z|I-OCEAN7-304-0616641|  22.29  12.088  37.989  32.960 1495.0472 06:43:17.86M
2017-12-04T23:48:24.806Z|I-OCEAN7-304-0616641|  22.29  12.088  37.989  32.960 1495.0472 06:43:22.92M
2017-12-04T23:48:29.828Z|I-OCEAN7-304-0616641|  22.29  12.088  37.964  32.936 1495.0179 06:43:28.06M
2017-12-04T23:48:34.890Z|I-OCEAN7-304-0616641|  22.28  12.086  37.956  32.930 1495.0032 06:43:33.08M
2017-12-04T23:48:39.955Z|I-OCEAN7-304-0616641|  22.28  12.086  37.955  32.930 1495.0024 06:43:38.14M
2017-12-04T23:48:45.021Z|I-OCEAN7-304-0616641|  22.31  12.086  37.955  32.929 1495.0023 06:43:43.20M
2017-12-04T23:48:50.088Z|I-OCEAN7-304-0616641|  22.31  12.085  37.981  32.955 1495.0320 06:43:48.27M
2017-12-04T23:48:55.152Z|I-OCEAN7-304-0616641|  22.31  12.085  37.952  32.927 1494.9985 06:43:53.33M