2017-12-04T23:45:03.207Z|I-OCEAN7-304-0616641|  22.28  12.086  38.049  33.020 1495.1121 06:40:01.38M
2017-12-04T23:45:08.273Z|I-OCEAN7-304-0616641|  22.28  12.086  38.056  33.026 1495.1204 06:40:06.44M
2017-12-04T23:45:13.337Z|I-OCEAN7-304-0616641|  22.34  12.087  38.105  33.073 1495.1776 06:40:11.51M
2017-12-04T23:45:18.401Z|I-OCEAN7-304-0616641|  22.33  12.087  38.070  33.040 1495.1381 06:40:16.57M
2017-12-04T23:45:23.465Z|I-OCEAN7-304-0616641|  22.32  12.087  38.063  33.033 1495.1296 06:40:21.63M
2017-12-04T23:45:28.529Z|I-OCEAN7-304-0616641|  22.32  12.087  38.030  33.001 1495.0916 06:40:26.69M
2017-12-04T23:45:33.595Z|I-OCEAN7-304-0616641|  22.32  12.086  38.031  33.002 1495.0920 06:40:31.76M
2017-12-04T23:45:38.659Z|I-OCEAN7-304-0616641|  22.32  12.087  37.974  32.946 1495.0264 06:40:36.82M
2017-12-04T23:45:43.728Z|I-OCEAN7-304-0616641|  22.31  12.087  37.965  32.937 1495.0165 06:40:41.89M
2017-12-04T23:45:48.531Z|I-OCEAN7-304-0616641|  22.31  12.087  38.001  32.973 1495.0591 06:40:46.95M
2017-12-04T23:45:53.595Z|I-OCEAN7-304-0616641|  22.31  12.087  38.009  32.980 1495.0687 06:40:51.76M
2017-12-04T23:45:58.659Z|I-OCEAN7-304-0616641|  22.31  12.087  37.988  32.960 1495.0438 06:40:56.82M