2017-12-04T23:43:01.649Z|I-OCEAN7-304-0616641|  22.33  12.087  37.983  32.956 1495.0380 06:38:00.08M
2017-12-04T23:43:06.714Z|I-OCEAN7-304-0616641|  22.33  12.087  37.973  32.946 1495.0256 06:38:04.87M
2017-12-04T23:43:11.780Z|I-OCEAN7-304-0616641|  22.28  12.086  37.919  32.894 1494.9628 06:38:09.94M
2017-12-04T23:43:16.841Z|I-OCEAN7-304-0616641|  22.32  12.086  37.987  32.960 1495.0406 06:38:15.02M
2017-12-04T23:43:21.907Z|I-OCEAN7-304-0616641|  22.32  12.086  37.986  32.959 1495.0394 06:38:20.08M
2017-12-04T23:43:26.973Z|I-OCEAN7-304-0616641|  22.31  12.086  37.986  32.959 1495.0388 06:38:25.14M
2017-12-04T23:43:32.036Z|I-OCEAN7-304-0616641|  22.31  12.086  38.017  32.989 1495.0745 06:38:30.21M
2017-12-04T23:43:37.104Z|I-OCEAN7-304-0616641|  22.31  12.085  37.970  32.944 1495.0194 06:38:35.27M
2017-12-04T23:43:42.169Z|I-OCEAN7-304-0616641|  22.29  12.085  37.946  32.921 1494.9908 06:38:40.34M
2017-12-04T23:43:47.233Z|I-OCEAN7-304-0616641|  22.32  12.085  37.946  32.922 1494.9902 06:38:45.40M
2017-12-04T23:43:52.298Z|I-OCEAN7-304-0616641|  22.33  12.085  37.952  32.927 1494.9969 06:38:50.46M
2017-12-04T23:43:57.364Z|I-OCEAN7-304-0616641|  22.28  12.085  37.950  32.924 1494.9945 06:38:55.53M