2017-12-04T23:39:04.118Z|I-OCEAN7-304-0616641|  22.26  12.090  37.957  32.927 1495.0132 06:34:02.28M
2017-12-04T23:39:09.185Z|I-OCEAN7-304-0616641|  22.27  12.090  37.935  32.906 1494.9902 06:34:07.34M
2017-12-04T23:39:14.247Z|I-OCEAN7-304-0616641|  22.29  12.091  37.943  32.913 1495.0018 06:34:12.41M
2017-12-04T23:39:19.313Z|I-OCEAN7-304-0616641|  22.29  12.091  37.944  32.914 1495.0031 06:34:17.47M
2017-12-04T23:39:24.378Z|I-OCEAN7-304-0616641|  22.27  12.091  37.946  32.916 1495.0033 06:34:22.53M
2017-12-04T23:39:29.445Z|I-OCEAN7-304-0616641|  22.27  12.090  38.023  32.991 1495.0911 06:34:27.60M
2017-12-04T23:39:34.509Z|I-OCEAN7-304-0616641|  22.36  12.090  38.003  32.972 1495.0679 06:34:32.66M
2017-12-04T23:39:39.572Z|I-OCEAN7-304-0616641|  22.24  12.089  38.003  32.972 1495.0651 06:34:37.72M
2017-12-04T23:39:44.638Z|I-OCEAN7-304-0616641|  22.26  12.089  38.013  32.983 1495.0757 06:34:42.79M
2017-12-04T23:39:49.703Z|I-OCEAN7-304-0616641|  22.27  12.088  38.016  32.986 1495.0770 06:34:47.85M
2017-12-04T23:39:54.768Z|I-OCEAN7-304-0616641|  22.27  12.088  38.020  32.991 1495.0817 06:34:52.92M
2017-12-04T23:39:59.834Z|I-OCEAN7-304-0616641|  22.27  12.087  37.982  32.954 1495.0369 06:34:58.00M