2017-12-04T23:32:04.774Z|I-OCEAN7-304-0616641|  22.25  12.091  37.892  32.864 1494.9407 06:27:02.90M
2017-12-04T23:32:09.838Z|I-OCEAN7-304-0616641|  22.24  12.091  37.884  32.856 1494.9319 06:27:07.97M
2017-12-04T23:32:14.904Z|I-OCEAN7-304-0616641|  22.24  12.091  37.886  32.859 1494.9342 06:27:13.05M
2017-12-04T23:32:19.967Z|I-OCEAN7-304-0616641|  22.29  12.090  37.904  32.876 1494.9541 06:27:18.12M
2017-12-04T23:32:25.031Z|I-OCEAN7-304-0616641|  22.29  12.090  37.905  32.877 1494.9557 06:27:23.18M
2017-12-04T23:32:30.098Z|I-OCEAN7-304-0616641|  22.29  12.090  37.906  32.878 1494.9567 06:27:28.24M
2017-12-04T23:32:35.162Z|I-OCEAN7-304-0616641|  22.23  12.090  37.908  32.880 1494.9572 06:27:33.31M
2017-12-04T23:32:40.230Z|I-OCEAN7-304-0616641|  22.29  12.090  37.921  32.892 1494.9738 06:27:38.37M
2017-12-04T23:32:45.293Z|I-OCEAN7-304-0616641|  22.28  12.091  37.973  32.942 1495.0337 06:27:43.44M
2017-12-04T23:32:50.358Z|I-OCEAN7-304-0616641|  22.23  12.091  37.913  32.884 1494.9648 06:27:48.50M
2017-12-04T23:32:55.424Z|I-OCEAN7-304-0616641|  22.25  12.091  37.920  32.891 1494.9740 06:27:53.56M