2017-12-04T23:30:03.476Z|I-OCEAN7-304-0616641|  22.29  12.095  37.878  32.847 1494.9354 06:25:01.61M
2017-12-04T23:30:08.541Z|I-OCEAN7-304-0616641|  22.29  12.095  37.908  32.876 1494.9697 06:25:06.67M
2017-12-04T23:30:13.606Z|I-OCEAN7-304-0616641|  22.30  12.095  37.936  32.903 1495.0016 06:25:11.74M
2017-12-04T23:30:18.672Z|I-OCEAN7-304-0616641|  22.29  12.095  37.905  32.873 1494.9661 06:25:16.80M
2017-12-04T23:30:23.735Z|I-OCEAN7-304-0616641|  22.26  12.094  37.861  32.831 1494.9146 06:25:21.87M
2017-12-04T23:30:28.799Z|I-OCEAN7-304-0616641|  22.25  12.095  37.829  32.800 1494.8776 06:25:26.93M
2017-12-04T23:30:33.606Z|I-OCEAN7-304-0616641|  22.25  12.095  37.912  32.880 1494.9739 06:25:32.01M
2017-12-04T23:30:38.670Z|I-OCEAN7-304-0616641|  22.26  12.095  37.940  32.906 1495.0068 06:25:36.80M
2017-12-04T23:30:43.737Z|I-OCEAN7-304-0616641|  22.26  12.095  37.904  32.872 1494.9653 06:25:41.86M
2017-12-04T23:30:48.801Z|I-OCEAN7-304-0616641|  22.25  12.095  37.847  32.817 1494.8992 06:25:46.93M
2017-12-04T23:30:53.864Z|I-OCEAN7-304-0616641|  22.28  12.095  37.902  32.870 1494.9629 06:25:52.01M
2017-12-04T23:30:58.931Z|I-OCEAN7-304-0616641|  22.28  12.095  37.872  32.841 1494.9281 06:25:57.08M