2017-12-04T23:28:01.919Z|I-OCEAN7-304-0616641|  22.25  12.093  37.838  32.810 1494.8840 06:23:00.06M
2017-12-04T23:28:06.983Z|I-OCEAN7-304-0616641|  22.28  12.093  37.877  32.848 1494.9296 06:23:05.12M
2017-12-04T23:28:12.049Z|I-OCEAN7-304-0616641|  22.28  12.093  37.922  32.891 1494.9827 06:23:10.19M
2017-12-04T23:28:17.110Z|I-OCEAN7-304-0616641|  22.32  12.094  37.915  32.883 1494.9758 06:23:15.25M
2017-12-04T23:28:22.176Z|I-OCEAN7-304-0616641|  22.32  12.094  37.914  32.882 1494.9756 06:23:20.31M
2017-12-04T23:28:27.240Z|I-OCEAN7-304-0616641|  22.32  12.094  37.914  32.882 1494.9752 06:23:25.38M
2017-12-04T23:28:32.305Z|I-OCEAN7-304-0616641|  22.32  12.094  37.923  32.891 1494.9856 06:23:30.44M
2017-12-04T23:28:37.374Z|I-OCEAN7-304-0616641|  22.32  12.094  37.901  32.870 1494.9608 06:23:35.50M
2017-12-04T23:28:42.440Z|I-OCEAN7-304-0616641|  22.32  12.094  37.880  32.849 1494.9365 06:23:40.57M
2017-12-04T23:28:47.503Z|I-OCEAN7-304-0616641|  22.27  12.094  37.887  32.856 1494.9441 06:23:45.63M
2017-12-04T23:28:52.568Z|I-OCEAN7-304-0616641|  22.32  12.095  37.854  32.824 1494.9070 06:23:50.70M
2017-12-04T23:28:57.634Z|I-OCEAN7-304-0616641|  22.32  12.095  37.829  32.799 1494.8783 06:23:55.76M