2017-12-04T23:15:02.701Z|I-OCEAN7-304-0616641|  22.27  12.102  38.133  33.086 1495.2461 06:10:00.80M
2017-12-04T23:15:07.765Z|I-OCEAN7-304-0616641|  22.24  12.102  38.102  33.057 1495.2100 06:10:05.86M
2017-12-04T23:15:12.828Z|I-OCEAN7-304-0616641|  22.24  12.102  38.074  33.030 1495.1777 06:10:10.93M
2017-12-04T23:15:17.894Z|I-OCEAN7-304-0616641|  22.24  12.102  38.074  33.030 1495.1783 06:10:16.01M
2017-12-04T23:15:22.959Z|I-OCEAN7-304-0616641|  22.25  12.102  38.014  32.972 1495.1082 06:10:21.07M
2017-12-04T23:15:28.023Z|I-OCEAN7-304-0616641|  22.25  12.102  38.041  32.999 1495.1390 06:10:26.14M
2017-12-04T23:15:33.089Z|I-OCEAN7-304-0616641|  22.25  12.102  38.016  32.974 1495.1094 06:10:31.20M
2017-12-04T23:15:38.156Z|I-OCEAN7-304-0616641|  22.25  12.101  38.015  32.974 1495.1088 06:10:36.27M
2017-12-04T23:15:43.220Z|I-OCEAN7-304-0616641|  22.30  12.101  38.041  32.999 1495.1392 06:10:41.33M
2017-12-04T23:15:48.281Z|I-OCEAN7-304-0616641|  22.23  12.098  38.051  33.011 1495.1412 06:10:46.39M
2017-12-04T23:15:53.347Z|I-OCEAN7-304-0616641|  22.24  12.098  38.052  33.012 1495.1433 06:10:51.45M
2017-12-04T23:15:58.415Z|I-OCEAN7-304-0616641|  22.24  12.098  38.055  33.015 1495.1467 06:10:56.52M