2017-12-04T23:13:01.407Z|I-OCEAN7-304-0616641|  22.26  12.106  37.989  32.945 1495.0894 06:07:59.50M
2017-12-04T23:13:06.470Z|I-OCEAN7-304-0616641|  22.29  12.102  38.037  32.994 1495.1360 06:08:04.57M
2017-12-04T23:13:11.536Z|I-OCEAN7-304-0616641|  22.24  12.102  37.996  32.955 1495.0879 06:08:09.63M
2017-12-04T23:13:16.598Z|I-OCEAN7-304-0616641|  22.26  12.102  38.004  32.962 1495.0962 06:08:14.69M
2017-12-04T23:13:21.664Z|I-OCEAN7-304-0616641|  22.26  12.101  38.047  33.004 1495.1447 06:08:19.76M
2017-12-04T23:13:26.728Z|I-OCEAN7-304-0616641|  22.26  12.101  37.993  32.952 1495.0812 06:08:24.82M
2017-12-04T23:13:31.793Z|I-OCEAN7-304-0616641|  22.26  12.101  38.056  33.014 1495.1543 06:08:29.88M
2017-12-04T23:13:36.856Z|I-OCEAN7-304-0616641|  22.26  12.101  38.057  33.014 1495.1543 06:08:34.95M
2017-12-04T23:13:41.923Z|I-OCEAN7-304-0616641|  22.26  12.100  38.056  33.015 1495.1525 06:08:40.03M
2017-12-04T23:13:46.989Z|I-OCEAN7-304-0616641|  22.19  12.100  38.033  32.992 1495.1243 06:08:45.10M
2017-12-04T23:13:52.054Z|I-OCEAN7-304-0616641|  22.19  12.100  38.011  32.971 1495.0999 06:08:50.16M
2017-12-04T23:13:57.115Z|I-OCEAN7-304-0616641|  22.19  12.100  38.035  32.994 1495.1281 06:08:55.23M