2017-12-04T23:06:01.547Z|I-OCEAN7-304-0616641|  22.28  12.104  37.985  32.941 1495.0800 06:00:59.62M
2017-12-04T23:06:06.611Z|I-OCEAN7-304-0616641|  22.33  12.109  37.983  32.935 1495.0903 06:01:04.68M
2017-12-04T23:06:11.677Z|I-OCEAN7-304-0616641|  22.31  12.109  38.010  32.962 1495.1224 06:01:09.75M
2017-12-04T23:06:16.739Z|I-OCEAN7-304-0616641|  22.31  12.108  38.004  32.957 1495.1118 06:01:14.81M
2017-12-04T23:06:21.807Z|I-OCEAN7-304-0616641|  22.31  12.108  37.972  32.926 1495.0740 06:01:19.87M
2017-12-04T23:06:26.872Z|I-OCEAN7-304-0616641|  22.31  12.103  37.929  32.888 1495.0143 06:01:24.94M
2017-12-04T23:06:31.935Z|I-OCEAN7-304-0616641|  22.27  12.103  37.986  32.943 1495.0792 06:01:30.02M
2017-12-04T23:06:36.999Z|I-OCEAN7-304-0616641|  22.26  12.104  37.961  32.920 1495.0516 06:01:35.09M
2017-12-04T23:06:42.062Z|I-OCEAN7-304-0616641|  22.26  12.104  38.016  32.973 1495.1145 06:01:40.15M
2017-12-04T23:06:47.132Z|I-OCEAN7-304-0616641|  22.26  12.104  38.016  32.972 1495.1145 06:01:45.21M
2017-12-04T23:06:52.195Z|I-OCEAN7-304-0616641|  22.35  12.104  38.061  33.016 1495.1680 06:01:50.28M
2017-12-04T23:06:57.258Z|I-OCEAN7-304-0616641|  22.29  12.103  38.016  32.973 1495.1140 06:01:55.34M