2017-12-04T23:04:00.253Z|I-OCEAN7-304-0616641|  22.28  12.107  38.006  32.959 1495.1124 05:58:58.32M
2017-12-04T23:04:05.316Z|I-OCEAN7-304-0616641|  22.29  12.107  37.964  32.919 1495.0636 05:59:03.39M
2017-12-04T23:04:10.381Z|I-OCEAN7-304-0616641|  22.29  12.107  38.005  32.959 1495.1112 05:59:08.45M
2017-12-04T23:04:15.447Z|I-OCEAN7-304-0616641|  22.29  12.107  38.041  32.993 1495.1526 05:59:13.51M
2017-12-04T23:04:20.511Z|I-OCEAN7-304-0616641|  22.25  12.108  38.001  32.955 1495.1069 05:59:18.58M
2017-12-04T23:04:25.572Z|I-OCEAN7-304-0616641|  22.27  12.108  37.993  32.947 1495.0979 05:59:23.64M
2017-12-04T23:04:30.637Z|I-OCEAN7-304-0616641|  22.30  12.108  37.993  32.946 1495.0973 05:59:28.70M
2017-12-04T23:04:35.444Z|I-OCEAN7-304-0616641|  22.30  12.107  37.992  32.946 1495.0959 05:59:33.77M
2017-12-04T23:04:40.507Z|I-OCEAN7-304-0616641|  22.30  12.107  37.992  32.946 1495.0941 05:59:38.58M
2017-12-04T23:04:45.572Z|I-OCEAN7-304-0616641|  22.30  12.106  37.991  32.946 1495.0907 05:59:43.64M
2017-12-04T23:04:50.637Z|I-OCEAN7-304-0616641|  22.30  12.105  37.990  32.946 1495.0889 05:59:48.70M
2017-12-04T23:04:55.702Z|I-OCEAN7-304-0616641|  22.30  12.105  37.981  32.937 1495.0774 05:59:53.77M