2017-12-04T23:02:04.018Z|I-OCEAN7-304-0616641|  22.29  12.108  38.058  33.009 1495.1732 05:57:02.09M
2017-12-04T23:02:09.083Z|I-OCEAN7-304-0616641|  22.27  12.108  38.058  33.010 1495.1725 05:57:07.15M
2017-12-04T23:02:14.151Z|I-OCEAN7-304-0616641|  22.27  12.107  38.053  33.005 1495.1655 05:57:12.22M
2017-12-04T23:02:19.214Z|I-OCEAN7-304-0616641|  22.25  12.107  38.006  32.960 1495.1111 05:57:17.28M
2017-12-04T23:02:24.280Z|I-OCEAN7-304-0616641|  22.33  12.107  38.006  32.960 1495.1121 05:57:22.34M
2017-12-04T23:02:29.345Z|I-OCEAN7-304-0616641|  22.29  12.106  38.034  32.987 1495.1427 05:57:27.41M
2017-12-04T23:02:34.410Z|I-OCEAN7-304-0616641|  22.31  12.106  38.042  32.995 1495.1512 05:57:32.47M
2017-12-04T23:02:39.474Z|I-OCEAN7-304-0616641|  22.31  12.106  38.042  32.996 1495.1519 05:57:37.54M
2017-12-04T23:02:44.537Z|I-OCEAN7-304-0616641|  22.31  12.106  38.001  32.955 1495.1040 05:57:42.60M
2017-12-04T23:02:49.604Z|I-OCEAN7-304-0616641|  22.31  12.106  38.001  32.955 1495.1042 05:57:47.66M
2017-12-04T23:02:54.669Z|I-OCEAN7-304-0616641|  22.30  12.106  38.002  32.956 1495.1052 05:57:52.73M
2017-12-04T23:02:59.734Z|I-OCEAN7-304-0616641|  22.31  12.107  38.018  32.972 1495.1246 05:57:57.79M