2017-12-04T23:00:02.727Z|I-OCEAN7-304-0616641|  22.31  12.110  38.011  32.962 1495.1259 05:55:00.77M
2017-12-04T23:00:07.791Z|I-OCEAN7-304-0616641|  22.23  12.110  37.989  32.941 1495.0996 05:55:05.84M
2017-12-04T23:00:12.855Z|I-OCEAN7-304-0616641|  22.29  12.110  38.000  32.951 1495.1119 05:55:10.90M
2017-12-04T23:00:17.918Z|I-OCEAN7-304-0616641|  22.28  12.110  37.956  32.909 1495.0610 05:55:15.97M
2017-12-04T23:00:22.988Z|I-OCEAN7-304-0616641|  22.25  12.110  37.956  32.909 1495.0598 05:55:21.05M
2017-12-04T23:00:28.049Z|I-OCEAN7-304-0616641|  22.31  12.110  37.977  32.930 1495.0853 05:55:26.12M
2017-12-04T23:00:33.114Z|I-OCEAN7-304-0616641|  22.29  12.110  38.041  32.991 1495.1582 05:55:31.18M
2017-12-04T23:00:38.180Z|I-OCEAN7-304-0616641|  22.29  12.110  38.035  32.985 1495.1521 05:55:36.24M
2017-12-04T23:00:43.246Z|I-OCEAN7-304-0616641|  22.29  12.110  38.071  33.020 1495.1938 05:55:41.31M
2017-12-04T23:00:48.308Z|I-OCEAN7-304-0616641|  22.33  12.110  38.038  32.988 1495.1567 05:55:46.37M
2017-12-04T23:00:53.374Z|I-OCEAN7-304-0616641|  22.33  12.110  38.017  32.968 1495.1317 05:55:51.43M
2017-12-04T23:00:58.438Z|I-OCEAN7-304-0616641|  22.31  12.110  37.984  32.936 1495.0925 05:55:56.50M